Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.23 -22.90 (-0.28%) Bitcoin USD
57,336.05 -4,173.71 (-6.79%) CMC Crypto 200
1,195.87 -143.20 (-10.69%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-04-22 3:49PM EDT | 5.00 | 13.55 | 11.75 | 12.50 | 0.00 | - | - | 3 | 583.59% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 10.00 | 8.97 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 329.30% |
| NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 14.00 | 3.25 | 2.45 | 3.15 | 0.00 | - | - | 5 | 80.86% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 15.00 | 3.62 | 1.22 | 2.20 | 0.00 | - | 5 | 0 | 109.77% |
| NCLH240510C00016000 | 2024-05-01 10:34AM EDT | 16.00 | 1.15 | 0.86 | 1.14 | -2.05 | -63.86% | 26 | 74 | 53.32% |
| NCLH240510C00016500 | 2024-05-01 10:25AM EDT | 16.50 | 0.73 | 0.64 | 0.82 | -1.93 | -72.56% | 105 | 6 | 56.45% |
| NCLH240510C00017000 | 2024-05-01 10:32AM EDT | 17.00 | 0.57 | 0.53 | 0.57 | -1.57 | -73.36% | 90 | 53 | 61.52% |
| NCLH240510C00017500 | 2024-05-01 10:32AM EDT | 17.50 | 0.34 | 0.30 | 0.35 | -1.48 | -81.32% | 405 | 188 | 57.03% |
| NCLH240510C00018000 | 2024-05-01 10:33AM EDT | 18.00 | 0.20 | 0.11 | 0.23 | -1.28 | -86.49% | 2,312 | 257 | 53.13% |
| NCLH240510C00018500 | 2024-05-01 10:28AM EDT | 18.50 | 0.09 | 0.10 | 0.12 | -1.09 | -92.37% | 11,373 | 205 | 55.47% |
| NCLH240510C00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.06 | 0.05 | 0.08 | -0.86 | -93.48% | 4,611 | 1,709 | 56.64% |
| NCLH240510C00019500 | 2024-05-01 10:09AM EDT | 19.50 | 0.03 | 0.02 | 0.05 | -0.67 | -95.71% | 4,452 | 286 | 56.25% |
| NCLH240510C00020000 | 2024-05-01 10:26AM EDT | 20.00 | 0.03 | 0.00 | 0.03 | -0.47 | -94.00% | 4,460 | 672 | 54.69% |
| NCLH240510C00020500 | 2024-05-01 10:23AM EDT | 20.50 | 0.02 | 0.01 | 0.03 | -0.36 | -94.74% | 4,597 | 294 | 64.06% |
| NCLH240510C00021000 | 2024-05-01 9:55AM EDT | 21.00 | 0.01 | 0.00 | 0.17 | -0.24 | -96.00% | 12 | 1,257 | 92.19% |
| NCLH240510C00021500 | 2024-05-01 10:34AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | -0.18 | -54.55% | 3 | 44 | 78.91% |
| NCLH240510C00022000 | 2024-05-01 10:34AM EDT | 22.00 | 0.02 | 0.00 | 0.01 | -0.10 | -90.91% | 6 | 126 | 68.75% |
| NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 22.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 613 | 639 | 146.88% |
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 36 | 56 | 89.06% |
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 23.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 201 | 112 | 89.06% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 183 | 129.69% |
| NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 24.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 120 | 85 | 178.91% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 200 | 35 | 107.81% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 26.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 200 | 155 | 198.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-04-18 11:23AM EDT | 13.00 | 0.03 | 0.00 | 1.76 | 0.00 | - | - | 91 | 233.98% |
| NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 14.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 220 | 61 | 164.65% |
| NCLH240510P00014500 | 2024-04-24 10:44AM EDT | 14.50 | 0.05 | 0.01 | 0.77 | 0.00 | - | - | 0 | 114.84% |
| NCLH240510P00015000 | 2024-05-01 9:55AM EDT | 15.00 | 0.05 | 0.04 | 0.09 | +0.01 | +25.00% | 50 | 100 | 51.17% |
| NCLH240510P00015500 | 2024-05-01 10:31AM EDT | 15.50 | 0.13 | 0.11 | 0.15 | +0.08 | +160.00% | 29 | 4 | 52.54% |
| NCLH240510P00016000 | 2024-05-01 10:25AM EDT | 16.00 | 0.24 | 0.20 | 0.24 | +0.15 | +166.67% | 88 | 92 | 48.24% |
| NCLH240510P00016500 | 2024-05-01 10:29AM EDT | 16.50 | 0.45 | 0.36 | 0.39 | +0.31 | +221.43% | 164 | 77 | 44.53% |
| NCLH240510P00017000 | 2024-05-01 10:30AM EDT | 17.00 | 0.70 | 0.57 | 0.62 | +0.46 | +191.67% | 96 | 190 | 41.41% |
| NCLH240510P00017500 | 2024-05-01 10:30AM EDT | 17.50 | 0.99 | 0.78 | 0.97 | +0.64 | +182.86% | 272 | 246 | 41.99% |
| NCLH240510P00018000 | 2024-05-01 10:32AM EDT | 18.00 | 1.17 | 1.18 | 1.27 | +0.64 | +120.75% | 385 | 6,676 | 0.00% |
| NCLH240510P00018500 | 2024-05-01 10:31AM EDT | 18.50 | 1.71 | 1.57 | 1.75 | +0.97 | +131.08% | 243 | 650 | 0.00% |
| NCLH240510P00019000 | 2024-05-01 10:19AM EDT | 19.00 | 2.22 | 2.13 | 2.25 | +1.26 | +131.25% | 117 | 325 | 0.00% |
| NCLH240510P00019500 | 2024-04-30 2:26PM EDT | 19.50 | 1.21 | 2.28 | 2.71 | 0.00 | - | 59 | 293 | 0.00% |
| NCLH240510P00020000 | 2024-05-01 10:04AM EDT | 20.00 | 3.10 | 2.30 | 4.65 | +1.66 | +115.28% | 1 | 117 | 95.70% |
| NCLH240510P00020500 | 2024-04-23 10:08AM EDT | 20.50 | 1.91 | 3.25 | 5.00 | 0.00 | - | 3 | 4 | 126.37% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.17 | 3.80 | 5.65 | 0.00 | - | 36 | 42 | 148.44% |
| NCLH240510P00021500 | 2024-05-01 9:52AM EDT | 21.50 | 4.20 | 4.60 | 6.20 | +1.73 | +70.04% | 139 | 3 | 178.71% |
© 2024 Yahoo. All rights reserved.