Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,014.36 -995.00 (-1.55%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 290 | 142 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 90 | 233 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 152 | 109 | 15.00 | 0.03 | +0.01 | +50.00% | 13 | 109 |
| 3.75 | 0.00 | - | 1 | 10 | 15.50 | 0.04 | -0.01 | -20.00% | 15 | 51 |
| 3.20 | -0.08 | -2.44% | 1 | 46 | 16.00 | 0.06 | -0.01 | -14.29% | 6 | 288 |
| 2.67 | -0.31 | -10.40% | 2 | 10 | 16.50 | 0.10 | 0.00 | - | 805 | 102 |
| 2.43 | 0.00 | - | 4 | 14 | 17.00 | 0.16 | 0.00 | - | 120 | 287 |
| 1.86 | -0.16 | -7.92% | 79 | 350 | 17.50 | 0.27 | +0.02 | +8.00% | 15 | 890 |
| 1.46 | -0.24 | -14.12% | 34 | 1,023 | 18.00 | 0.41 | +0.06 | +17.14% | 1,142 | 1,439 |
| 1.17 | -0.12 | -9.30% | 270 | 1,757 | 18.50 | 0.61 | +0.07 | +12.96% | 156 | 1,790 |
| 0.91 | -0.15 | -14.15% | 780 | 1,103 | 19.00 | 0.85 | +0.10 | +13.33% | 1,806 | 964 |
| 0.69 | -0.18 | -20.69% | 169 | 1,489 | 19.50 | 1.12 | +0.13 | +13.13% | 62 | 1,201 |
| 0.50 | -0.15 | -23.08% | 359 | 1,181 | 20.00 | 1.46 | +0.12 | +8.96% | 15 | 137 |
| 0.35 | -0.13 | -27.08% | 147 | 710 | 20.50 | 1.83 | +0.11 | +6.40% | 2 | 118 |
| 0.25 | -0.10 | -28.57% | 63 | 485 | 21.00 | 2.26 | +0.42 | +22.83% | 1 | 68 |
| 0.16 | -0.08 | -33.33% | 58 | 452 | 21.50 | 2.41 | 0.00 | - | 1 | 47 |
| 0.10 | -0.05 | -33.33% | 49 | 151 | 22.00 | 2.83 | 0.00 | - | 12 | 16 |
| 0.05 | -0.06 | -54.55% | 15 | 278 | 22.50 | 4.15 | 0.00 | - | 5 | 5 |
| 0.05 | -0.04 | -44.44% | 1 | 1,258 | 23.00 | 4.09 | +1.63 | +66.26% | 50 | 6 |
| 0.03 | -0.02 | -40.00% | 1 | 42 | 23.50 | 5.05 | 0.00 | - | 12 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 607 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 210 | 141 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.