Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,016.10 -19.59 (-0.39%) Dow
37,907.17 +91.25 (+0.24%) Nasdaq
15,580.68 -77.14 (-0.49%) Bitcoin USD
56,837.40 -3,535.11 (-5.86%) CMC Crypto 200
1,188.85 -150.21 (-11.22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00002500 | 2024-04-23 2:00PM EDT | 2.50 | 17.00 | 13.60 | 13.80 | 0.00 | - | - | 3 | 912.50% |
| NCLH240503C00006500 | 2024-04-25 10:00AM EDT | 6.50 | 12.50 | 9.30 | 10.25 | 0.00 | - | - | 2 | 872.66% |
| NCLH240503C00007500 | 2024-04-25 10:29AM EDT | 7.50 | 11.80 | 8.65 | 8.80 | 0.00 | - | - | 16 | 393.75% |
| NCLH240503C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 9.20 | 6.05 | 6.25 | 0.00 | - | - | 39 | 0.00% |
| NCLH240503C00010500 | 2024-04-25 9:51AM EDT | 10.50 | 8.60 | 5.60 | 5.75 | 0.00 | - | - | 3 | 0.00% |
| NCLH240503C00011000 | 2024-04-23 11:38AM EDT | 11.00 | 8.25 | 5.10 | 5.30 | 0.00 | - | - | 22 | 212.50% |
| NCLH240503C00011500 | 2024-04-22 11:15AM EDT | 11.50 | 6.75 | 4.65 | 4.75 | 0.00 | - | - | 13 | 0.00% |
| NCLH240503C00012500 | 2024-04-24 9:47AM EDT | 12.50 | 7.10 | 3.55 | 3.80 | 0.00 | - | - | 16 | 150.00% |
| NCLH240503C00013000 | 2024-04-25 11:12AM EDT | 13.00 | 6.25 | 3.15 | 3.95 | 0.00 | - | - | 22 | 247.66% |
| NCLH240503C00013500 | 2024-05-01 10:55AM EDT | 13.50 | 3.10 | 2.66 | 2.95 | -2.60 | -45.61% | 55 | 77 | 117.19% |
| NCLH240503C00014500 | 2024-04-25 10:17AM EDT | 14.50 | 4.70 | 1.64 | 1.93 | 0.00 | - | - | 39 | 59.38% |
| NCLH240503C00015000 | 2024-05-01 12:54PM EDT | 15.00 | 1.23 | 1.18 | 1.33 | -3.17 | -72.05% | 56 | 109 | 71.88% |
| NCLH240503C00015500 | 2024-05-01 12:52PM EDT | 15.50 | 0.82 | 0.81 | 0.85 | -2.93 | -78.13% | 258 | 10 | 55.47% |
| NCLH240503C00016000 | 2024-05-01 12:51PM EDT | 16.00 | 0.50 | 0.48 | 0.51 | -2.60 | -83.87% | 802 | 47 | 57.81% |
| NCLH240503C00016500 | 2024-05-01 12:56PM EDT | 16.50 | 0.26 | 0.27 | 0.28 | -2.39 | -90.19% | 3,073 | 11 | 63.28% |
| NCLH240503C00017000 | 2024-05-01 12:56PM EDT | 17.00 | 0.15 | 0.14 | 0.16 | -1.93 | -92.34% | 1,281 | 94 | 68.75% |
| NCLH240503C00017500 | 2024-05-01 12:53PM EDT | 17.50 | 0.09 | 0.08 | 0.10 | -1.65 | -94.83% | 3,747 | 372 | 76.56% |
| NCLH240503C00018000 | 2024-05-01 12:49PM EDT | 18.00 | 0.09 | 0.05 | 0.09 | -1.24 | -93.23% | 5,289 | 1,096 | 89.06% |
| NCLH240503C00018500 | 2024-05-01 12:50PM EDT | 18.50 | 0.05 | 0.04 | 0.05 | -1.01 | -95.28% | 1,307 | 2,017 | 94.53% |
| NCLH240503C00019000 | 2024-05-01 12:56PM EDT | 19.00 | 0.02 | 0.02 | 0.03 | -0.78 | -97.50% | 2,031 | 2,773 | 96.88% |
| NCLH240503C00019500 | 2024-05-01 12:23PM EDT | 19.50 | 0.03 | 0.00 | 0.03 | -0.57 | -95.00% | 166 | 1,558 | 100.00% |
| NCLH240503C00020000 | 2024-05-01 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.39 | -95.12% | 270 | 2,204 | 106.25% |
| NCLH240503C00020500 | 2024-05-01 11:20AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | -0.27 | -96.43% | 139 | 2,451 | 115.63% |
| NCLH240503C00021000 | 2024-05-01 11:21AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 824 | 1,396 | 115.63% |
| NCLH240503C00021500 | 2024-05-01 9:54AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 38 | 607 | 125.00% |
| NCLH240503C00022000 | 2024-05-01 10:59AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 212 | 850 | 131.25% |
| NCLH240503C00022500 | 2024-04-30 3:48PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 433 | 143.75% |
| NCLH240503C00023000 | 2024-04-30 3:33PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,263 | 150.00% |
| NCLH240503C00023500 | 2024-05-01 10:05AM EDT | 23.50 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 172 | 162.50% |
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 716 | 168.75% |
| NCLH240503C00024500 | 2024-04-30 11:57AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 175.00% |
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 183 | 181.25% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 378.13% |
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 300.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00013500 | 2024-04-19 10:47AM EDT | 13.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 290 | 142 | 100.00% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 90 | 233 | 75.00% |
| NCLH240503P00014500 | 2024-05-01 10:58AM EDT | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 79.69% |
| NCLH240503P00015000 | 2024-05-01 12:55PM EDT | 15.00 | 0.06 | 0.03 | 0.06 | +0.05 | +1,342,177,200.00% | 192 | 1,064 | 69.53% |
| NCLH240503P00015500 | 2024-05-01 12:53PM EDT | 15.50 | 0.14 | 0.12 | 0.14 | +0.12 | +600.00% | 131 | 115 | 70.70% |
| NCLH240503P00016000 | 2024-05-01 12:54PM EDT | 16.00 | 0.32 | 0.29 | 0.31 | +0.27 | +540.00% | 1,917 | 1,153 | 73.05% |
| NCLH240503P00016500 | 2024-05-01 12:53PM EDT | 16.50 | 0.59 | 0.54 | 0.57 | +0.49 | +490.00% | 1,094 | 974 | 73.44% |
| NCLH240503P00017000 | 2024-05-01 12:48PM EDT | 17.00 | 0.91 | 0.92 | 0.94 | +0.75 | +468.75% | 3,672 | 920 | 81.25% |
| NCLH240503P00017500 | 2024-05-01 12:12PM EDT | 17.50 | 0.92 | 1.35 | 1.43 | +0.63 | +217.24% | 968 | 3,264 | 96.48% |
| NCLH240503P00018000 | 2024-05-01 12:51PM EDT | 18.00 | 1.86 | 1.81 | 1.98 | +1.42 | +322.73% | 3,102 | 3,001 | 118.75% |
| NCLH240503P00018500 | 2024-05-01 12:42PM EDT | 18.50 | 2.20 | 2.29 | 2.41 | +1.57 | +249.21% | 918 | 2,219 | 125.78% |
| NCLH240503P00019000 | 2024-05-01 11:37AM EDT | 19.00 | 2.61 | 2.49 | 2.88 | +1.74 | +200.00% | 418 | 2,461 | 152.34% |
| NCLH240503P00019500 | 2024-05-01 12:02PM EDT | 19.50 | 2.71 | 3.25 | 3.35 | +1.57 | +137.72% | 2,310 | 3,349 | 140.63% |
| NCLH240503P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.12 | 3.60 | 3.85 | +0.60 | +39.47% | 89 | 777 | 96.88% |
| NCLH240503P00020500 | 2024-05-01 11:11AM EDT | 20.50 | 3.85 | 4.30 | 4.45 | +2.10 | +120.00% | 26 | 140 | 198.44% |
| NCLH240503P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.12 | 4.75 | 4.90 | 0.00 | - | 13 | 79 | 192.97% |
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 21.50 | 2.60 | 5.20 | 5.35 | 0.00 | - | 1 | 49 | 179.69% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 22.00 | 2.83 | 5.15 | 5.90 | 0.00 | - | 12 | 16 | 249.22% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 22.50 | 4.15 | 6.25 | 6.35 | 0.00 | - | 5 | 5 | 217.97% |
| NCLH240503P00023000 | 2024-05-01 12:57PM EDT | 23.00 | 6.80 | 6.75 | 6.85 | +2.71 | +66.26% | 40 | 50 | 229.69% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 23.50 | 5.05 | 7.20 | 9.20 | 0.00 | - | 12 | 0 | 489.45% |
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 25.00 | 5.75 | 7.65 | 9.25 | 0.00 | - | 4 | 4 | 429.30% |
© 2024 Yahoo. All rights reserved.