Singapore markets close in 1 hour 8 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000200002021-05-06 12:03PM EDT20.007.950.000.000.00-200.00%
NCLH210507C000220002021-05-06 1:03PM EDT22.005.950.000.000.00-700.00%
NCLH210507C000225002021-05-05 3:05PM EDT22.505.500.000.000.00-100.00%
NCLH210507C000230002021-04-15 12:42PM EDT23.005.900.000.000.00-100.00%
NCLH210507C000235002021-04-21 2:10PM EDT23.505.600.000.000.00--00.00%
NCLH210507C000240002021-05-04 10:07AM EDT24.005.470.000.000.00-200.00%
NCLH210507C000245002021-04-30 12:10PM EDT24.506.110.000.000.00-100.00%
NCLH210507C000250002021-05-06 3:14PM EDT25.002.680.000.000.00-2000.00%
NCLH210507C000255002021-04-30 9:53AM EDT25.505.100.000.000.00-200.00%
NCLH210507C000260002021-05-06 11:39AM EDT26.001.990.000.000.00-2300.00%
NCLH210507C000265002021-05-06 3:10PM EDT26.501.150.000.000.00-10800.00%
NCLH210507C000270002021-05-06 3:31PM EDT27.000.870.000.000.00-52600.00%
NCLH210507C000275002021-05-06 3:51PM EDT27.500.490.000.000.00-1,08000.00%
NCLH210507C000280002021-05-06 3:59PM EDT28.000.240.000.000.00-1,96506.25%
NCLH210507C000285002021-05-06 3:58PM EDT28.500.100.000.000.00-1,101012.50%
NCLH210507C000290002021-05-06 3:53PM EDT29.000.060.000.000.00-1,383025.00%
NCLH210507C000295002021-05-06 3:49PM EDT29.500.040.000.000.00-2,080025.00%
NCLH210507C000300002021-05-06 3:59PM EDT30.000.030.000.000.00-2,520050.00%
NCLH210507C000305002021-05-06 3:13PM EDT30.500.030.000.000.00-425050.00%
NCLH210507C000310002021-05-06 3:58PM EDT31.000.030.000.000.00-1,942050.00%
NCLH210507C000315002021-05-06 3:43PM EDT31.500.020.000.000.00-604050.00%
NCLH210507C000320002021-05-06 3:54PM EDT32.000.020.000.000.00-1,939050.00%
NCLH210507C000325002021-05-06 2:29PM EDT32.500.020.000.000.00-286050.00%
NCLH210507C000330002021-05-06 3:10PM EDT33.000.010.000.000.00-440050.00%
NCLH210507C000335002021-05-06 12:05PM EDT33.500.020.000.000.00-94050.00%
NCLH210507C000340002021-05-06 3:25PM EDT34.000.020.000.000.00-324050.00%
NCLH210507C000350002021-05-06 3:48PM EDT35.000.010.000.000.00-89050.00%
NCLH210507C000360002021-05-06 1:28PM EDT36.000.020.000.000.00-3050.00%
NCLH210507C000370002021-05-06 12:47PM EDT37.000.010.000.000.00-20050.00%
NCLH210507C000380002021-05-06 11:05AM EDT38.000.010.000.000.00-2050.00%
NCLH210507C000390002021-05-04 3:15PM EDT39.000.010.000.000.00-9050.00%
NCLH210507C000400002021-05-05 3:36PM EDT40.000.020.000.000.00-5050.00%
NCLH210507C000410002021-04-30 3:35PM EDT41.000.020.000.000.00-1050.00%
NCLH210507C000420002021-05-03 11:05AM EDT42.000.010.000.000.00-10050.00%
NCLH210507C000430002021-05-03 9:31AM EDT43.000.010.000.000.00--0100.00%
NCLH210507C000450002021-04-28 2:11PM EDT45.000.010.000.000.00-1050.00%
NCLH210507C000460002021-05-03 10:04AM EDT46.000.010.000.000.00--050.00%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000200002021-04-20 11:31AM EDT20.000.130.000.000.00-249050.00%
NCLH210507P000220002021-05-04 12:04PM EDT22.000.010.000.000.00-1050.00%
NCLH210507P000225002021-05-05 11:15AM EDT22.500.010.000.000.00-10050.00%
NCLH210507P000230002021-05-06 11:20AM EDT23.000.020.010.000.00-10150.00%
NCLH210507P000235002021-04-30 3:27PM EDT23.500.020.000.000.00-75050.00%
NCLH210507P000240002021-05-06 12:14PM EDT24.000.030.000.000.00-31050.00%
NCLH210507P000245002021-05-06 10:21AM EDT24.500.030.000.000.00-7050.00%
NCLH210507P000250002021-05-06 3:19PM EDT25.000.020.000.000.00-36050.00%
NCLH210507P000255002021-05-06 3:52PM EDT25.500.010.000.000.00-28050.00%
NCLH210507P000260002021-05-06 3:24PM EDT26.000.040.000.000.00-388025.00%
NCLH210507P000265002021-05-06 3:52PM EDT26.500.040.000.000.00-337025.00%
NCLH210507P000270002021-05-06 3:58PM EDT27.000.100.000.000.00-787012.50%
NCLH210507P000275002021-05-06 3:57PM EDT27.500.200.000.000.00-99506.25%
NCLH210507P000280002021-05-06 3:55PM EDT28.000.450.000.000.00-1,53200.00%
NCLH210507P000285002021-05-06 3:32PM EDT28.500.920.000.000.00-44300.00%
NCLH210507P000290002021-05-06 3:31PM EDT29.001.360.000.000.00-71800.00%
NCLH210507P000295002021-05-06 3:54PM EDT29.501.740.000.000.00-3,25200.00%
NCLH210507P000300002021-05-06 3:59PM EDT30.002.320.000.000.00-71800.00%
NCLH210507P000305002021-05-06 2:04PM EDT30.503.220.000.000.00-10900.00%
NCLH210507P000310002021-05-06 3:06PM EDT31.003.700.000.000.00-6000.00%
NCLH210507P000315002021-05-06 2:56PM EDT31.504.050.000.000.00-2600.00%
NCLH210507P000320002021-05-06 3:26PM EDT32.004.200.000.000.00-4500.00%
NCLH210507P000325002021-05-06 12:21PM EDT32.504.600.000.000.00-1500.00%
NCLH210507P000330002021-05-05 10:34AM EDT33.002.990.000.000.00-5100.00%
NCLH210507P000335002021-05-03 2:45PM EDT33.502.410.000.000.00-300.00%
NCLH210507P000340002021-05-03 1:47PM EDT34.003.300.000.000.00-5000.00%
NCLH210507P000350002021-05-03 2:11PM EDT35.003.980.000.000.00-600.00%
NCLH210507P000360002021-05-03 11:24AM EDT36.004.850.000.000.00--00.00%
NCLH210507P000370002021-04-07 2:47PM EDT37.005.450.000.000.00--00.00%
NCLH210507P000390002021-04-19 9:33AM EDT39.0011.450.000.000.00--00.00%
NCLH210507P000460002021-05-05 9:30AM EDT46.0015.650.000.000.00-800.00%