Singapore markets close in 41 minutes
Straits Times Index
3,277.32 -10.43 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,115.23 +36.37 (+0.45%) Bitcoin USD
64,417.94 +278.12 (+0.43%) CMC Crypto 200
1,387.45 -9.09 (-0.65%)
Bank of America Corporation (NCB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1,424 |
| 25 Apr 2024 | 35.53 | 35.69 | 35.19 | 35.19 | 35.19 | 1,424 |
| 24 Apr 2024 | 35.84 | 35.89 | 35.73 | 35.88 | 35.88 | 3,762 |
| 23 Apr 2024 | 35.30 | 35.90 | 35.30 | 35.90 | 35.90 | 2,862 |
| 22 Apr 2024 | 34.69 | 35.40 | 34.69 | 35.40 | 35.40 | 2,554 |
| 19 Apr 2024 | 33.40 | 34.72 | 33.40 | 34.63 | 34.63 | 570 |
| 18 Apr 2024 | 33.09 | 33.44 | 32.99 | 33.44 | 33.44 | 2,800 |
| 17 Apr 2024 | 32.67 | 33.19 | 32.54 | 33.19 | 33.19 | 843 |
| 16 Apr 2024 | 33.77 | 34.40 | 32.45 | 32.76 | 32.76 | 3,942 |
| 15 Apr 2024 | 33.68 | 34.40 | 33.68 | 34.24 | 34.24 | 2,426 |
| 12 Apr 2024 | 33.90 | 34.19 | 33.61 | 33.61 | 33.61 | 290 |
| 11 Apr 2024 | 34.00 | 34.13 | 33.83 | 33.83 | 33.83 | 1,953 |
| 10 Apr 2024 | 34.69 | 34.78 | 34.40 | 34.40 | 34.40 | 339 |
| 09 Apr 2024 | 34.49 | 34.71 | 34.33 | 34.71 | 34.71 | 17,702 |
| 08 Apr 2024 | 34.19 | 34.60 | 34.15 | 34.60 | 34.60 | 668 |
| 05 Apr 2024 | 34.12 | 34.28 | 34.06 | 34.28 | 34.28 | 858 |
| 04 Apr 2024 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | 352 |
| 03 Apr 2024 | 34.51 | 35.00 | 34.51 | 35.00 | 35.00 | 1,565 |
| 02 Apr 2024 | 35.05 | 35.05 | 34.58 | 34.62 | 34.62 | 1,947 |
| 28 Mar 2024 | 34.76 | 35.00 | 34.76 | 35.00 | 35.00 | 1,524 |
| 27 Mar 2024 | 34.34 | 34.86 | 34.30 | 34.86 | 34.86 | 1,268 |
| 26 Mar 2024 | 33.94 | 34.26 | 33.94 | 34.26 | 34.26 | 1,671 |
| 25 Mar 2024 | 34.12 | 34.18 | 34.12 | 34.18 | 34.18 | 777 |
| 22 Mar 2024 | 34.56 | 34.84 | 34.24 | 34.34 | 34.34 | 5,631 |
| 21 Mar 2024 | 33.74 | 34.58 | 33.66 | 34.58 | 34.58 | 2,110 |
| 20 Mar 2024 | 33.08 | 33.38 | 33.08 | 33.38 | 33.38 | 663 |
| 19 Mar 2024 | 33.08 | 33.10 | 33.08 | 33.10 | 33.10 | 9 |
| 18 Mar 2024 | 32.60 | 32.88 | 32.56 | 32.88 | 32.88 | 1,923 |
| 15 Mar 2024 | 32.70 | 32.96 | 32.70 | 32.96 | 32.96 | 1,427 |
| 14 Mar 2024 | 33.00 | 33.06 | 32.82 | 32.82 | 32.82 | 2,375 |
| 13 Mar 2024 | 32.88 | 33.20 | 32.72 | 33.20 | 33.20 | 1,722 |
| 12 Mar 2024 | 32.80 | 33.06 | 32.80 | 32.92 | 32.92 | 436 |
| 11 Mar 2024 | 32.50 | 32.70 | 32.40 | 32.70 | 32.70 | 2,128 |
| 08 Mar 2024 | 32.50 | 32.90 | 32.46 | 32.80 | 32.80 | 1,948 |
| 07 Mar 2024 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 508 |
| 06 Mar 2024 | 32.58 | 32.76 | 32.56 | 32.58 | 32.58 | 1,080 |
| 05 Mar 2024 | 32.32 | 32.66 | 32.18 | 32.66 | 32.66 | 3,751 |
| 04 Mar 2024 | 31.56 | 32.50 | 31.54 | 32.42 | 32.42 | 6,567 |
| 01 Mar 2024 | 31.84 | 32.04 | 31.82 | 31.84 | 31.84 | 2,326 |
| 29 Feb 2024 | 31.38 | 31.86 | 31.38 | 31.86 | 31.86 | 1,125 |
| 29 Feb 2024 | 0.24 Dividend | |||||
| 28 Feb 2024 | 31.60 | 31.90 | 31.48 | 31.90 | 31.66 | 1,312 |
| 27 Feb 2024 | 30.90 | 31.52 | 30.90 | 31.50 | 31.26 | 5,988 |
| 26 Feb 2024 | 31.24 | 31.26 | 31.14 | 31.14 | 30.91 | 2,985 |
| 23 Feb 2024 | 31.00 | 31.40 | 30.94 | 31.40 | 31.16 | 1,443 |
| 22 Feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.89 | 20 |
| 21 Feb 2024 | 31.36 | 31.36 | 31.00 | 31.02 | 30.79 | 411 |
| 20 Feb 2024 | 31.68 | 31.68 | 31.20 | 31.38 | 31.14 | 1,180 |
| 19 Feb 2024 | 31.56 | 32.00 | 31.28 | 31.70 | 31.46 | 3,762 |
| 16 Feb 2024 | 31.56 | 31.58 | 31.50 | 31.50 | 31.26 | 280 |
| 15 Feb 2024 | 30.78 | 31.50 | 30.78 | 31.46 | 31.22 | 2,120 |
| 14 Feb 2024 | 30.54 | 30.90 | 30.54 | 30.74 | 30.51 | 619 |
| 13 Feb 2024 | 31.14 | 31.22 | 30.60 | 30.68 | 30.45 | 3,846 |
| 12 Feb 2024 | 30.54 | 31.28 | 30.54 | 31.28 | 31.04 | 2,739 |
| 09 Feb 2024 | 30.68 | 30.82 | 30.68 | 30.70 | 30.47 | 1,146 |
| 08 Feb 2024 | 30.86 | 30.86 | 30.56 | 30.56 | 30.33 | 1,291 |
| 07 Feb 2024 | 30.64 | 30.66 | 30.54 | 30.54 | 30.31 | 334 |
| 06 Feb 2024 | 30.54 | 30.78 | 30.52 | 30.78 | 30.55 | 1,050 |
| 05 Feb 2024 | 31.20 | 31.20 | 30.70 | 30.74 | 30.51 | 4,295 |
| 02 Feb 2024 | 30.88 | 31.00 | 30.78 | 30.98 | 30.75 | 936 |
| 01 Feb 2024 | 31.52 | 31.58 | 30.50 | 30.86 | 30.63 | 1,275 |
| 31 Jan 2024 | 32.14 | 32.30 | 31.72 | 31.72 | 31.48 | 2,086 |
| 30 Jan 2024 | 31.26 | 32.08 | 31.14 | 32.08 | 31.84 | 1,614 |
| 29 Jan 2024 | 30.78 | 31.00 | 30.78 | 31.00 | 30.77 | 625 |
| 26 Jan 2024 | 30.60 | 30.88 | 30.60 | 30.74 | 30.51 | 598 |
| 25 Jan 2024 | 30.44 | 30.60 | 30.18 | 30.56 | 30.33 | 3,320 |
| 24 Jan 2024 | 30.24 | 30.32 | 30.16 | 30.32 | 30.09 | 1,953 |
| 23 Jan 2024 | 29.86 | 30.10 | 29.62 | 30.02 | 29.79 | 1,084 |
| 22 Jan 2024 | 29.48 | 30.20 | 29.48 | 29.88 | 29.66 | 2,013 |
| 19 Jan 2024 | 29.08 | 29.30 | 29.08 | 29.20 | 28.98 | 761 |
| 18 Jan 2024 | 29.06 | 29.22 | 29.06 | 29.08 | 28.86 | 3,553 |
| 17 Jan 2024 | 29.40 | 29.40 | 29.00 | 29.26 | 29.04 | 2,957 |
| 16 Jan 2024 | 30.00 | 30.00 | 29.52 | 29.52 | 29.30 | 315 |
| 15 Jan 2024 | 29.88 | 29.90 | 29.76 | 29.76 | 29.54 | 4,152 |
| 12 Jan 2024 | 30.10 | 30.16 | 28.82 | 29.42 | 29.20 | 10,536 |
| 11 Jan 2024 | 30.62 | 30.76 | 30.04 | 30.22 | 29.99 | 1,050 |
| 10 Jan 2024 | 30.72 | 30.72 | 30.44 | 30.44 | 30.21 | 1,803 |
| 09 Jan 2024 | 31.10 | 31.10 | 30.74 | 30.74 | 30.51 | 4,001 |
| 08 Jan 2024 | 31.54 | 31.54 | 30.80 | 30.86 | 30.63 | 5,345 |
| 05 Jan 2024 | 30.94 | 31.56 | 30.82 | 31.56 | 31.32 | 1,772 |
| 04 Jan 2024 | 30.68 | 31.24 | 30.56 | 31.24 | 31.00 | 1,163 |
| 03 Jan 2024 | 30.88 | 30.90 | 30.56 | 30.70 | 30.47 | 176 |
| 02 Jan 2024 | 30.48 | 31.00 | 30.42 | 31.00 | 30.77 | 5,659 |
| 29 Dec 2023 | 30.62 | 30.70 | 30.54 | 30.62 | 30.39 | 862 |
| 28 Dec 2023 | 30.42 | 30.60 | 30.38 | 30.58 | 30.35 | 1,233 |
| 27 Dec 2023 | 30.64 | 30.70 | 30.44 | 30.44 | 30.21 | 1,765 |
| 22 Dec 2023 | 30.06 | 30.44 | 30.02 | 30.42 | 30.19 | 1,358 |
| 21 Dec 2023 | 30.22 | 30.30 | 30.12 | 30.12 | 29.89 | 2,473 |
| 20 Dec 2023 | 30.62 | 30.66 | 30.38 | 30.66 | 30.43 | 1,655 |
| 19 Dec 2023 | 30.50 | 30.56 | 30.24 | 30.52 | 30.29 | 1,230 |
| 18 Dec 2023 | 30.70 | 31.00 | 30.70 | 30.72 | 30.49 | 4,865 |
| 15 Dec 2023 | 30.90 | 31.28 | 30.86 | 30.86 | 30.63 | 766 |
| 14 Dec 2023 | 29.40 | 30.90 | 29.40 | 30.80 | 30.57 | 4,607 |
| 13 Dec 2023 | 28.52 | 29.42 | 28.40 | 29.42 | 29.20 | 1,860 |
| 12 Dec 2023 | 28.62 | 28.68 | 28.56 | 28.58 | 28.36 | 749 |
| 11 Dec 2023 | 29.08 | 29.08 | 28.64 | 28.64 | 28.42 | 1,660 |
| 08 Dec 2023 | 28.44 | 28.82 | 28.44 | 28.80 | 28.58 | 1,609 |
| 07 Dec 2023 | 28.34 | 28.60 | 28.34 | 28.60 | 28.38 | 1,585 |
| 06 Dec 2023 | 28.24 | 29.14 | 28.24 | 28.98 | 28.76 | 515 |
| 05 Dec 2023 | 28.26 | 28.32 | 28.06 | 28.28 | 28.07 | 4,570 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.