Yahoo

Mail

Singapore markets open in 5 hours 51 minutes

Straits Times Index
3,103.66
-0.45(-0.01%)
S&P 500
3,852.93
+21.54(+0.56%)
Dow
31,090.49
+122.67(+0.40%)
Nasdaq
11,395.39
+73.15(+0.65%)
BTC-USD
20,337.75
+188.18(+0.93%)
CMC Crypto 200
441.28
+5.75(+1.32%)

PROPERTY

People's Park Centre up for collective sale with S$1.8 billion reserve price

NeuBase Therapeutics, Inc. (NBSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0200

-0.0300

(-2.86%)

As of 02:45PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	1.0500	1.0500	1.0137	1.0200	1.0200	6,649
05 Jul 2022	1.0200	1.0650	1.0101	1.0500	1.0500	15,117
01 Jul 2022	1.0500	1.0700	0.9850	1.0100	1.0100	40,260
30 Jun 2022	0.9481	1.0600	0.9277	1.0500	1.0500	56,775
29 Jun 2022	0.9289	1.0400	0.9030	0.9348	0.9348	95,491
28 Jun 2022	0.9310	0.9390	0.8513	0.8601	0.8601	15,812
27 Jun 2022	0.7700	0.9130	0.7700	0.8801	0.8801	25,273
24 Jun 2022	0.9100	0.9800	0.7900	0.8500	0.8500	63,513
23 Jun 2022	0.8446	0.9255	0.8446	0.8900	0.8900	47,485
22 Jun 2022	0.9700	0.9700	0.8523	0.8600	0.8600	36,517
21 Jun 2022	0.8811	0.9720	0.8742	0.9000	0.9000	42,462
17 Jun 2022	0.8202	0.8598	0.8200	0.8400	0.8400	70,962
16 Jun 2022	0.9006	0.9016	0.8202	0.8202	0.8202	48,070
15 Jun 2022	0.9800	0.9800	0.9114	0.9300	0.9300	59,073
14 Jun 2022	0.9526	0.9800	0.8800	0.9615	0.9615	67,410
13 Jun 2022	0.9800	1.0700	0.9126	0.9614	0.9614	83,580
10 Jun 2022	1.0300	1.0400	0.9901	1.0200	1.0200	41,390
09 Jun 2022	1.0800	1.1500	1.0300	1.0600	1.0600	60,359
08 Jun 2022	1.0500	1.0900	1.0400	1.0700	1.0700	19,777
07 Jun 2022	1.0000	1.0200	0.9540	0.9998	0.9998	74,926
06 Jun 2022	1.0382	1.0600	1.0000	1.0000	1.0000	22,626
03 Jun 2022	0.9230	1.0200	0.9230	0.9900	0.9900	64,526
02 Jun 2022	1.0300	1.0384	1.0050	1.0050	1.0050	26,110
01 Jun 2022	1.0600	1.0600	1.0100	1.0200	1.0200	34,783
31 May 2022	1.0300	1.0600	1.0100	1.0200	1.0200	79,222
27 May 2022	1.0400	1.0400	0.9800	1.0200	1.0200	129,020
26 May 2022	0.9700	1.0400	0.9546	0.9600	0.9600	70,707
25 May 2022	0.9800	1.0300	0.9569	0.9656	0.9656	22,802
24 May 2022	0.9700	1.0300	0.9700	1.0100	1.0100	102,403
23 May 2022	1.0350	1.0350	1.0000	1.0000	1.0000	33,231
20 May 2022	1.0600	1.0600	0.9830	1.0000	1.0000	81,908
19 May 2022	0.9709	1.0400	0.9709	1.0000	1.0000	10,388
18 May 2022	1.0100	1.0200	0.9820	1.0100	1.0100	10,250
17 May 2022	1.0000	1.0700	0.9400	1.0300	1.0300	73,554
16 May 2022	0.9900	1.0000	0.9408	0.9600	0.9600	43,552
13 May 2022	0.9700	1.0500	0.9400	0.9524	0.9524	50,481
12 May 2022	0.9666	0.9666	0.8986	0.9400	0.9400	53,503
11 May 2022	1.0000	1.0800	0.8900	0.8998	0.8998	82,291
10 May 2022	1.0300	1.0380	0.9700	0.9776	0.9776	114,637
09 May 2022	1.0800	1.0800	0.9769	1.0100	1.0100	137,385
06 May 2022	1.0900	1.0966	1.0000	1.0400	1.0400	55,246
05 May 2022	1.1550	1.1800	1.0600	1.0931	1.0931	97,822
04 May 2022	1.1200	1.2000	1.0927	1.2000	1.2000	48,709
03 May 2022	1.3200	1.3200	1.1100	1.1500	1.1500	261,672
02 May 2022	1.1500	1.1700	1.1200	1.1200	1.1200	64,108
29 Apr 2022	1.1900	1.2200	1.1300	1.1400	1.1400	41,576
28 Apr 2022	1.3000	1.3000	1.1700	1.1900	1.1900	108,816
27 Apr 2022	1.3500	1.3508	1.2219	1.2700	1.2700	193,109
26 Apr 2022	1.4200	1.4700	1.3100	1.3700	1.3700	98,857
25 Apr 2022	1.4400	1.5200	1.4200	1.4200	1.4200	15,119
22 Apr 2022	1.4719	1.4900	1.4200	1.4400	1.4400	9,588
21 Apr 2022	1.4788	1.5500	1.4500	1.4500	1.4500	67,548
20 Apr 2022	1.4800	1.4800	1.4000	1.4400	1.4400	28,531
19 Apr 2022	1.4600	1.4900	1.4400	1.4700	1.4700	42,015
18 Apr 2022	1.6800	1.7600	1.4300	1.5000	1.5000	91,259
14 Apr 2022	1.7000	1.7350	1.6300	1.6300	1.6300	90,487
13 Apr 2022	1.6400	1.7200	1.6300	1.7000	1.7000	41,133
12 Apr 2022	1.7100	1.7600	1.6400	1.6900	1.6900	47,574
11 Apr 2022	1.6400	1.7200	1.5900	1.6900	1.6900	49,782
08 Apr 2022	1.8100	1.8400	1.7000	1.7000	1.7000	71,658
07 Apr 2022	1.9100	1.9700	1.8000	1.8500	1.8500	56,123
06 Apr 2022	1.9400	1.9800	1.8002	1.8600	1.8600	116,848
05 Apr 2022	1.9700	1.9900	1.9078	1.9200	1.9200	21,278
04 Apr 2022	1.8700	1.9500	1.7458	1.9300	1.9300	79,353
01 Apr 2022	1.9100	1.9100	1.7650	1.8100	1.8100	90,436
31 Mar 2022	1.9500	1.9730	1.8201	1.8800	1.8800	60,522
30 Mar 2022	1.9300	1.9500	1.8598	1.9400	1.9400	36,736
29 Mar 2022	2.0100	2.0100	1.8850	1.9300	1.9300	90,308
28 Mar 2022	2.0000	2.0800	1.8500	1.8700	1.8700	72,632
25 Mar 2022	2.0300	2.0528	1.9500	2.0050	2.0050	23,740
24 Mar 2022	1.9500	2.0500	1.8450	2.0100	2.0100	116,412
23 Mar 2022	1.9000	2.0313	1.7612	1.9700	1.9700	137,785
22 Mar 2022	1.8400	1.9750	1.8000	1.9500	1.9500	99,253
21 Mar 2022	1.8500	1.8600	1.7885	1.8200	1.8200	75,306
18 Mar 2022	1.7000	1.8200	1.6601	1.8200	1.8200	109,918
17 Mar 2022	1.6300	1.7600	1.6300	1.7400	1.7400	107,597
16 Mar 2022	1.4700	1.7300	1.4602	1.6300	1.6300	100,671
15 Mar 2022	1.4800	1.5200	1.4000	1.4500	1.4500	88,023
14 Mar 2022	1.5700	1.5900	1.4300	1.4300	1.4300	134,664
11 Mar 2022	1.6800	1.6800	1.4500	1.5000	1.5000	53,345
10 Mar 2022	1.6300	1.6300	1.4900	1.5800	1.5800	33,520
09 Mar 2022	1.4500	1.7400	1.4500	1.5800	1.5800	76,625
08 Mar 2022	1.4200	1.5100	1.4200	1.4500	1.4500	110,946
07 Mar 2022	1.5500	1.5500	1.3900	1.3900	1.3900	63,836
04 Mar 2022	1.6000	1.6500	1.5486	1.5500	1.5500	33,757
03 Mar 2022	1.7300	1.8300	1.5500	1.6300	1.6300	192,441
02 Mar 2022	1.8000	1.9700	1.7000	1.7400	1.7400	328,758
01 Mar 2022	1.5000	1.7900	1.5000	1.7500	1.7500	293,118
28 Feb 2022	1.4500	1.5895	1.4100	1.4800	1.4800	194,363
25 Feb 2022	1.3500	1.4300	1.3300	1.4200	1.4200	45,400
24 Feb 2022	1.2900	1.3700	1.2600	1.3400	1.3400	42,448
23 Feb 2022	1.2700	1.3600	1.2500	1.3300	1.3300	84,016
22 Feb 2022	1.2700	1.3400	1.2100	1.2600	1.2600	36,124
18 Feb 2022	1.3000	1.3699	1.2902	1.3300	1.3300	43,547
17 Feb 2022	1.4400	1.4700	1.3300	1.3300	1.3300	77,790
16 Feb 2022	1.4700	1.4800	1.3800	1.4500	1.4500	86,982
15 Feb 2022	1.4200	1.4700	1.4000	1.4400	1.4400	101,366
14 Feb 2022	1.3900	1.5746	1.3600	1.3800	1.3800	76,192
11 Feb 2022	1.3100	1.4300	1.3000	1.3900	1.3900	282,482
10 Feb 2022	1.4800	1.5800	1.2375	1.3100	1.3100	599,209
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,103.66-0.45(-0.01%)

S&P 5003,852.93+21.54(+0.56%)

Dow31,090.49+122.67(+0.40%)

Nasdaq11,395.39+73.15(+0.65%)

BTC-USD20,337.75+188.18(+0.93%)

CMC Crypto 200441.28+5.75(+1.32%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

NeuBase Therapeutics, Inc. (NBSE)

Straits Times Index
3,103.66
-0.45(-0.01%)

S&P 500
3,852.93
+21.54(+0.56%)

Dow
31,090.49
+122.67(+0.40%)

Nasdaq
11,395.39
+73.15(+0.65%)

BTC-USD
20,337.75
+188.18(+0.93%)

CMC Crypto 200
441.28
+5.75(+1.32%)