Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.37 +53.69 (+1.02%) Dow
39,834.83 +276.72 (+0.70%) Nasdaq
16,728.53 +217.35 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
National Bank Holdings Corporation (NBHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240719C00030000 | 2024-03-04 11:11AM EDT | 30.00 | 5.50 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 83.30% |
| NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 35.00 | 1.65 | 0.00 | 3.60 | 0.00 | - | - | 1 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240719P00030000 | 2024-04-22 10:18AM EDT | 30.00 | 0.63 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 47.17% |
| NBHC240719P00035000 | 2024-03-28 9:30AM EDT | 35.00 | 2.05 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.