Singapore markets closed

Nippon Building Fund Inc. (NBFJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3,555.000.00 (0.00%)
At close: 03:57PM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20243,555.003,555.003,555.003,555.003,555.00-
11 Jul 20243,555.003,555.003,555.003,555.003,555.00-
10 Jul 20243,555.003,555.003,555.003,555.003,555.00-
09 Jul 20243,555.003,555.003,555.003,555.003,555.00-
08 Jul 20243,555.003,555.003,555.003,555.003,555.00-
05 Jul 20243,555.003,555.003,555.003,555.003,555.00-
03 Jul 20243,555.003,555.003,555.003,555.003,555.00-
02 Jul 20243,620.213,620.213,555.003,555.003,555.002
01 Jul 20244,073.864,073.864,073.864,073.864,073.86-
28 Jun 20244,073.864,073.864,073.864,073.864,073.86-
27 Jun 20244,073.864,073.864,073.864,073.864,073.86-
27 Jun 202412500 Dividend
26 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
25 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
24 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
21 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
20 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
18 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
17 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
14 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
13 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
12 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
11 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
10 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
07 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
06 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
05 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
04 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
03 Jun 20244,073.864,073.864,073.864,073.86-8,426.14-
31 May 20244,073.864,073.864,073.864,073.86-8,426.14-
30 May 20244,073.864,073.864,073.864,073.86-8,426.14-
29 May 20244,073.864,073.864,073.864,073.86-8,426.14-
28 May 20244,073.864,073.864,073.864,073.86-8,426.14-
24 May 20244,073.864,073.864,073.864,073.86-8,426.14-
23 May 20244,073.864,073.864,073.864,073.86-8,426.14-
22 May 20244,073.864,073.864,073.864,073.86-8,426.14-
21 May 20244,073.864,073.864,073.864,073.86-8,426.14-
20 May 20244,073.864,073.864,073.864,073.86-8,426.14-
17 May 20244,073.864,073.864,073.864,073.86-8,426.14-
16 May 20244,073.864,073.864,073.864,073.86-8,426.14-
15 May 20244,073.864,073.864,073.864,073.86-8,426.14-
14 May 20244,073.864,073.864,073.864,073.86-8,426.14-
13 May 20244,073.864,073.864,073.864,073.86-8,426.14-
10 May 20244,073.864,073.864,073.864,073.86-8,426.14-
09 May 20244,073.864,073.864,073.864,073.86-8,426.14-
08 May 20244,073.864,073.864,073.864,073.86-8,426.14-
07 May 20244,073.864,073.864,073.864,073.86-8,426.14-
06 May 20244,073.864,073.864,073.864,073.86-8,426.14-
03 May 20244,073.864,073.864,073.864,073.86-8,426.14-
02 May 20244,073.864,073.864,073.864,073.86-8,426.14-
01 May 20244,073.864,073.864,073.864,073.86-8,426.14-
30 Apr 20244,073.864,073.864,073.864,073.86-8,426.14-
29 Apr 20244,073.864,073.864,073.864,073.86-8,426.14-
26 Apr 20244,073.864,073.864,073.864,073.86-8,426.14-
25 Apr 20244,073.864,073.864,073.864,073.86-8,426.14-
24 Apr 20244,073.864,073.864,073.864,073.86-8,426.14-
23 Apr 20244,073.864,073.864,073.864,073.86-8,426.141
22 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
19 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
18 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
17 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
16 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
15 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
12 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
11 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
10 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
09 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
08 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
05 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
04 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
03 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
02 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
01 Apr 20245,500.005,500.005,500.005,500.00-11,375.87-
28 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
27 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
26 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
25 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
22 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
21 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
20 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
19 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
18 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
15 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
14 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
13 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
12 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
11 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
08 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
07 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
06 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
05 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
04 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
01 Mar 20245,500.005,500.005,500.005,500.00-11,375.87-
29 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
28 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
27 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
26 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
23 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
22 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
21 Feb 20245,500.005,500.005,500.005,500.00-11,375.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...