Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,290.38
-2.31
(-0.07%)
Nikkei
38,236.07
-37.98
(-0.10%)
Hang Seng
18,188.12
+425.09
(+2.39%)
FTSE 100
8,121.24
-22.89
(-0.28%)
Bitcoin USD
57,566.48
-2,132.32
(-3.57%)
CMC Crypto 200
1,259.97
-10.78
(-0.85%)
NewAge, Inc. (NBEV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.0935
-0.0315
(-25.20%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
0.1121
0.1121
0.0912
0.0935
0.0935
46,006,506
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.