Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.11 +55.77 (+1.05%) Dow
38,809.49 +98.20 (+0.25%) Nasdaq
17,153.04 +295.99 (+1.76%) Bitcoin USD
71,105.83 +451.23 (+0.64%) CMC Crypto 200
1,519.97 +46.23 (+3.14%)
Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.45 | 28.47 | 28.47 | 28.47 | 28.47 | 347 |
| 04 Jun 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 900 |
| 03 Jun 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
| 31 May 2024 | 28.33 | 28.74 | 28.33 | 28.74 | 28.74 | 200 |
| 30 May 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
| 29 May 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 28 May 2024 | 28.95 | 28.95 | 28.70 | 28.77 | 28.77 | 300 |
| 24 May 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 100 |
| 23 May 2024 | 28.33 | 28.35 | 28.33 | 28.35 | 28.35 | 100 |
| 22 May 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 100 |
| 21 May 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 20 May 2024 | 28.24 | 28.24 | 28.21 | 28.21 | 28.21 | 700 |
| 17 May 2024 | 28.17 | 28.17 | 28.16 | 28.16 | 28.16 | 300 |
| 16 May 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 100 |
| 15 May 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 200 |
| 14 May 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 28.17 | 600 |
| 13 May 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 100 |
| 10 May 2024 | 28.17 | 28.17 | 28.11 | 28.11 | 28.11 | 9,800 |
| 09 May 2024 | 27.76 | 28.04 | 27.76 | 28.04 | 28.04 | 1,100 |
| 08 May 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 200 |
| 07 May 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 100 |
| 06 May 2024 | 27.31 | 27.44 | 27.31 | 27.44 | 27.44 | 7,400 |
| 03 May 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 02 May 2024 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | 400 |
| 01 May 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 26.35 | 200 |
| 30 Apr 2024 | 26.70 | 26.70 | 26.39 | 26.39 | 26.39 | 500 |
| 29 Apr 2024 | 26.86 | 26.91 | 26.86 | 26.86 | 26.86 | 4,300 |
| 26 Apr 2024 | 26.74 | 26.74 | 26.73 | 26.73 | 26.73 | 400 |
| 25 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 100 |
| 24 Apr 2024 | 26.45 | 26.54 | 26.45 | 26.54 | 26.54 | 500 |
| 23 Apr 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 26.52 | 800 |
| 22 Apr 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 19 Apr 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 100 |
| 18 Apr 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 100 |
| 17 Apr 2024 | 25.75 | 25.90 | 25.75 | 25.90 | 25.90 | 200 |
| 16 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| 15 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
| 12 Apr 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 11 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 100 |
| 10 Apr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
| 09 Apr 2024 | 26.66 | 26.70 | 26.53 | 26.70 | 26.70 | 1,200 |
| 08 Apr 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
| 05 Apr 2024 | 26.35 | 26.66 | 26.35 | 26.66 | 26.66 | 700 |
| 04 Apr 2024 | 26.78 | 26.82 | 26.39 | 26.39 | 26.39 | 900 |
| 03 Apr 2024 | 26.35 | 26.59 | 26.35 | 26.59 | 26.59 | 400 |
| 02 Apr 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 26.46 | 400 |
| 01 Apr 2024 | 26.61 | 26.63 | 26.61 | 26.63 | 26.63 | 500 |
| 28 Mar 2024 | 26.66 | 26.70 | 26.66 | 26.70 | 26.70 | 300 |
| 27 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
| 26 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 100 |
| 25 Mar 2024 | 26.45 | 26.45 | 26.39 | 26.39 | 26.39 | 1,000 |
| 22 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 100 |
| 21 Mar 2024 | 26.33 | 26.33 | 26.30 | 26.32 | 26.32 | 1,200 |
| 20 Mar 2024 | 26.10 | 26.35 | 26.09 | 26.31 | 26.31 | 9,000 |
| 19 Mar 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 100 |
| 18 Mar 2024 | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | 400 |
| 15 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
| 14 Mar 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 400 |
| 13 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 100 |
| 12 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 11 Mar 2024 | 25.88 | 25.88 | 25.77 | 25.87 | 25.87 | 300 |
| 08 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 07 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 100 |
| 06 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 05 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 04 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 01 Mar 2024 | 25.47 | 25.49 | 25.46 | 25.49 | 25.49 | 4,100 |
| 29 Feb 2024 | 25.37 | 25.37 | 25.19 | 25.33 | 25.33 | 2,400 |
| 28 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Feb 2024 | 24.79 | 24.86 | 24.78 | 24.86 | 24.86 | 1,600 |
| 26 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 23 Feb 2024 | 24.60 | 24.60 | 24.59 | 24.59 | 24.59 | 500 |
| 22 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 200 |
| 21 Feb 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 20 Feb 2024 | 24.54 | 24.56 | 24.51 | 24.51 | 24.51 | 400 |
| 16 Feb 2024 | 24.57 | 24.61 | 24.57 | 24.61 | 24.61 | 200 |
| 15 Feb 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 14 Feb 2024 | 24.23 | 24.24 | 24.23 | 24.24 | 24.24 | 200 |
| 13 Feb 2024 | 23.80 | 23.91 | 23.70 | 23.77 | 23.77 | 3,200 |
| 12 Feb 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 100 |
| 09 Feb 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
| 08 Feb 2024 | 23.99 | 24.06 | 23.99 | 24.05 | 24.05 | 400 |
| 07 Feb 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
| 06 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 05 Feb 2024 | 23.70 | 23.70 | 23.62 | 23.62 | 23.62 | 600 |
| 02 Feb 2024 | 24.18 | 24.18 | 24.12 | 24.12 | 24.12 | 400 |
| 01 Feb 2024 | 24.16 | 24.22 | 24.08 | 24.22 | 24.22 | 600 |
| 31 Jan 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 100 |
| 30 Jan 2024 | 23.92 | 24.01 | 23.92 | 24.01 | 24.01 | 900 |
| 29 Jan 2024 | 23.71 | 24.00 | 23.71 | 24.00 | 24.00 | 1,600 |
| 26 Jan 2024 | 23.80 | 23.82 | 23.79 | 23.82 | 23.82 | 500 |
| 25 Jan 2024 | 23.63 | 23.79 | 23.63 | 23.79 | 23.79 | 900 |
| 24 Jan 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 100 |
| 23 Jan 2024 | 23.73 | 23.74 | 23.68 | 23.74 | 23.74 | 700 |
| 22 Jan 2024 | 23.65 | 23.67 | 23.65 | 23.67 | 23.67 | 600 |
| 19 Jan 2024 | 23.28 | 23.42 | 23.28 | 23.42 | 23.42 | 13,800 |
| 18 Jan 2024 | 23.33 | 23.49 | 23.32 | 23.47 | 23.47 | 800 |
| 17 Jan 2024 | 23.29 | 23.33 | 23.29 | 23.33 | 23.33 | 2,100 |
| 16 Jan 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| 12 Jan 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 24.20 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.