Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,345.19 +1.84 (+0.06%) Nikkei
39,720.48 +378.94 (+0.96%) Hang Seng
17,859.93 +143.46 (+0.81%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,709.27 +819.59 (+1.35%) CMC Crypto 200
1,288.30 +22.16 (+1.75%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.16 | -51.61% | 21 | 232 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 766 |
| 0.78 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 28 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 6 |
| 1.11 | 0.00 | - | 2 | 38 | 2024-12-20 | 1.45 | 0.00 | - | 47 | 11,925 |
| 1.75 | 0.00 | - | - | 3 | 2025-01-17 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 2.20 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.