Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,379.65 +417.09 (+0.68%) CMC Crypto 200
1,273.06 -10.77 (-0.84%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 248.83% |
| NAVI241018P00007500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 105.47% |
| NAVI241220P00007500 | 2024-05-08 2:01PM EDT | 2024-12-20 | 0.12 | 0.00 | 1.50 | 0.00 | - | 112 | 1,729 | 107.23% |
© 2024 Yahoo. All rights reserved.