Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,506.43 +497.32 (+0.82%) CMC Crypto 200
1,275.64 -8.19 (-0.64%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 156.25% |
| NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 2024-10-18 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 81.15% |
| NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.