Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.56 -5.95 (-0.11%) Dow
38,501.02 -185.30 (-0.48%) Nasdaq
16,779.08 +44.06 (+0.26%) Bitcoin USD
69,100.39 +1,394.42 (+2.06%) CMC Crypto 200
1,447.40 -20.54 (-1.40%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 64.36% |
| NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 42.29% |
| NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 487 | 50.20% |
| NAVI251219C00020000 | 2024-05-30 9:38AM EDT | 2025-12-19 | 0.80 | 0.65 | 0.95 | 0.00 | - | 10 | 10 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.