Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,425.46 +480.55 (+0.79%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 79.30% |
| NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 53.13% |
| NAVI241220C00017500 | 2024-06-24 3:09PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 7 | 128 | 30.37% |
| NAVI250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 69.51% |
| NAVI251219C00017500 | 2024-06-28 3:19PM EDT | 2025-12-19 | 1.09 | 1.00 | 1.35 | -0.41 | -27.33% | 3 | 10 | 33.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 2024-07-19 | 3.20 | 2.55 | 3.40 | 0.00 | - | 6 | 49 | 100.20% |
| NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 2024-10-18 | 3.10 | 2.70 | 3.60 | 0.00 | - | 4 | 6 | 50.00% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI250117P00017500 | 2024-06-14 3:27PM EDT | 2025-01-17 | 3.61 | 2.35 | 4.00 | 0.00 | - | - | 18 | 47.22% |
| NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.