Singapore markets close in 36 minutes
Straits Times Index
3,337.52 -11.35 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.13 -50.62 (-0.61%) Bitcoin USD
69,095.15 +21.54 (+0.03%) CMC Crypto 200
1,444.07 -3.08 (-0.21%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NAVI240719C00015000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NAVI241018C00015000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NAVI241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NAVI250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00015000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAVI240719P00015000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 28.32% |
| NAVI241220P00015000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAVI250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.