Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,437.46 +480.34 (+0.79%) CMC Crypto 200
1,274.45 -9.38 (-0.73%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 2024-12-20 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 158.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 252 | 160.74% |
| NAVI241018P00010000 | 2024-06-18 11:06AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 63.28% |
| NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 53.22% |
| NAVI250117P00010000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.40 | 0.00 | - | 21 | 8 | 51.76% |
| NAVI251219P00010000 | 2024-06-21 2:28PM EDT | 2025-12-19 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 1,760 | 42.92% |
© 2024 Yahoo. All rights reserved.