Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-05-07 9:41AM EDT | 15.00 | 0.80 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 87.50% |
| NAVI240517C00017500 | 2024-05-09 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 304 | 64.84% |
| NAVI240517C00020000 | 2024-05-07 9:41AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 350 | 144.92% |
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 30.66% |
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.77 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 120.70% |
© 2024 Yahoo. All rights reserved.