Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,343.70 +0.35 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,798.67 +82.20 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,600.70 +644.12 (+1.06%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI251219C00017500 | 2024-05-20 11:24AM EDT | 17.50 | 1.50 | 0.90 | 1.25 | 0.00 | - | - | 10 | 33.77% |
| NAVI251219C00020000 | 2024-05-30 9:38AM EDT | 20.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 10 | 10 | 32.42% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI251219P00010000 | 2024-06-21 2:28PM EDT | 10.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 1,760 | 41.46% |
| NAVI251219P00012500 | 2024-06-13 2:55PM EDT | 12.50 | 1.31 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 35.86% |
| NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 15.00 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 15 | 32.37% |
| NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 55.10% |
© 2024 Yahoo. All rights reserved.