Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,497.16 +450.07 (+0.74%) CMC Crypto 200
1,276.45 -7.38 (-0.57%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 4 | 1,030 |
| - | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 30 | 466 |
| - | - | - | - | - | 7.50 | 0.12 | 0.00 | - | 112 | 1,729 |
| 6.23 | 0.00 | - | 32 | 33 | 10.00 | 0.24 | 0.00 | - | 48 | 2,828 |
| 7.10 | 0.00 | - | 1 | 0 | 12.50 | 0.50 | 0.00 | - | 1,400 | 571 |
| 1.11 | 0.00 | - | 2 | 38 | 15.00 | 1.45 | 0.00 | - | 47 | 11,925 |
| 0.30 | 0.00 | - | 7 | 128 | 17.50 | 2.55 | 0.00 | - | 1 | 774 |
| 0.20 | 0.00 | - | 1 | 487 | 20.00 | 4.50 | 0.00 | - | 10 | 19 |
| 0.15 | 0.00 | - | 4 | 258 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,462 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.