Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,343.68 +0.33 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,801.81 +85.34 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,665.03 +690.69 (+1.13%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 10.00 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 168.46% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 12.50 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 127.20% |
| NAVI241220C00015000 | 2024-06-06 3:18PM EDT | 15.00 | 1.11 | 0.00 | 1.75 | 0.00 | - | 2 | 38 | 52.88% |
| NAVI241220C00017500 | 2024-06-24 3:09PM EDT | 17.50 | 0.30 | 0.10 | 0.80 | 0.00 | - | 7 | 128 | 46.83% |
| NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 20.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 487 | 44.53% |
| NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| NAVI241220C00025000 | 2024-02-09 10:32AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,462 | 55.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00002500 | 2023-10-05 2:04PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,030 | 139.06% |
| NAVI241220P00005000 | 2023-08-03 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 30 | 466 | 108.01% |
| NAVI241220P00007500 | 2024-05-08 2:01PM EDT | 7.50 | 0.12 | 0.00 | 1.50 | 0.00 | - | 112 | 1,729 | 104.49% |
| NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 10.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 50.78% |
| NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1,400 | 571 | 54.10% |
| NAVI241220P00015000 | 2024-06-25 9:38AM EDT | 15.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 47 | 11,925 | 38.92% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.