Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,344.61 +1.26 (+0.04%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,826.98 +110.51 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,608.04 +660.16 (+1.08%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 12.50 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 94.58% |
| NAVI241018C00015000 | 2024-06-24 3:03PM EDT | 15.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 3 | 28 | 61.23% |
| NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 56.64% |
| NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 53.03% |
| NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 22.50 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 83.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 102.15% |
| NAVI241018P00010000 | 2024-06-18 11:06AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 60.16% |
| NAVI241018P00012500 | 2024-06-20 3:25PM EDT | 12.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 80 | 58.30% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 15.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 17.38% |
| NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 17.50 | 3.10 | 3.00 | 3.90 | 0.00 | - | 4 | 6 | 51.12% |
© 2024 Yahoo. All rights reserved.