Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,343.03 -0.32 (-0.01%) Nikkei
39,707.16 +365.62 (+0.93%) Hang Seng
17,838.71 +122.24 (+0.69%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,696.23 +689.93 (+1.13%) CMC Crypto 200
1,289.41 +23.27 (+1.84%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00015000 | 2024-06-27 1:45PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.16 | -51.61% | 21 | 232 | 30.66% |
| NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 17.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 53.91% |
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 107.23% |
| NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 155.66% |
| NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 231.64% |
| NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 10.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 31 | 252 | 128.52% |
| NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 61.72% |
| NAVI240719P00015000 | 2024-06-24 10:44AM EDT | 15.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 3 | 766 | 58.79% |
| NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 17.50 | 3.20 | 2.95 | 3.70 | 0.00 | - | 6 | 49 | 97.85% |
© 2024 Yahoo. All rights reserved.