Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.00 +12.32 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 125 | 0 | 0.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 50 | 54 | 1.50 | 0.15 | 0.00 | - | 1 | 5 |
| 2.35 | 0.00 | - | 50 | 40 | 2.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 10 | 2.50 | 0.30 | 0.00 | - | 1 | 50 |
| 1.10 | 0.00 | - | 1 | 300 | 3.00 | 0.40 | 0.00 | - | 3 | 371 |
| 0.80 | 0.00 | - | 1 | 146 | 3.50 | 0.60 | 0.00 | - | 10 | 68 |
| 0.55 | 0.00 | - | 1 | 838 | 4.00 | 0.84 | 0.00 | - | 1 | 47 |
| 0.45 | 0.00 | - | 105 | 1,087 | 4.50 | 1.10 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 288 | 735 | 5.00 | 1.80 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 36 | 329 | 5.50 | 2.20 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 10 | 444 | 7.00 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.