Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.68 +8.00 (+0.10%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3 | 107 | 3.00 | 0.10 | 0.00 | - | 3 | 78 |
| 0.61 | 0.00 | - | 5 | 131 | 3.50 | 0.12 | 0.00 | - | 2 | 479 |
| 0.30 | 0.00 | - | 275 | 5,087 | 4.00 | 0.30 | 0.00 | - | 15 | 609 |
| 0.12 | 0.00 | - | 170 | 3,747 | 4.50 | 0.68 | 0.00 | - | 1 | 112 |
| 0.05 | 0.00 | - | 11 | 1,006 | 5.00 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.05 | 0.00 | - | 1 | 243 | 5.50 | 1.64 | 0.00 | - | 2 | 265 |
| 0.05 | 0.00 | - | 10 | 17 | 6.00 | 2.29 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 12 | 64 | 7.00 | 3.07 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.