Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,648.20 +385.45 (+0.58%) CMC Crypto 200
1,380.18 -37.70 (-2.66%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3 | 107 | 3.00 | 0.15 | 0.00 | - | 3 | 77 |
| 0.46 | -0.11 | -19.30% | 5 | 235 | 3.50 | 0.20 | 0.00 | - | 5 | 463 |
| 0.20 | -0.14 | -41.18% | 15 | 4,465 | 4.00 | 0.47 | +0.07 | +17.50% | 101 | 572 |
| 0.10 | -0.02 | -16.67% | 3 | 3,057 | 4.50 | 0.83 | -0.02 | -2.35% | 100 | 16 |
| 0.05 | 0.00 | - | 1 | 1,111 | 5.00 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.05 | 0.00 | - | 1 | 243 | 5.50 | 1.64 | 0.00 | - | 2 | 265 |
| 0.05 | 0.00 | - | 10 | 17 | 6.00 | 2.29 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 10 | 57 | 7.00 | 3.07 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.