Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.42 +11.74 (+0.14%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 12 | 1 | 2.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 49 | 10 | 2.50 | - | - | - | - | - |
| 1.10 | +0.45 | +69.23% | 1 | 111 | 3.00 | 0.03 | 0.00 | - | 2 | 79 |
| 0.57 | 0.00 | - | 280 | 91 | 3.50 | 0.04 | -0.01 | -20.00% | 26 | 4,408 |
| 0.15 | +0.04 | +36.36% | 101 | 4,185 | 4.00 | 0.10 | -0.02 | -16.67% | 2 | 5,189 |
| 0.01 | 0.00 | - | 1,365 | 13,824 | 4.50 | 0.55 | 0.00 | - | 15 | 799 |
| 0.03 | 0.00 | - | 10 | 5,451 | 5.00 | 0.90 | 0.00 | - | 50 | 60 |
| 0.03 | 0.00 | - | 45 | 1,347 | 5.50 | 1.65 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 10 | 677 | 6.00 | 2.05 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 7.00 | 2.87 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 131 | 131 | 8.00 | 3.90 | 0.00 | - | 9 | 70 |
© 2024 Yahoo. All rights reserved.