Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 5 | 15 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 5 | 3 | 25.00 | 1.07 | 0.00 | - | 10 | 20 |
| 11.50 | 0.00 | - | 10 | 26 | 30.00 | 1.65 | -0.50 | -23.26% | 1 | 4 |
| 12.30 | 0.00 | - | 1 | 12 | 35.00 | 2.78 | 0.00 | - | 10 | 38 |
| 9.05 | 0.00 | - | 3 | 17 | 40.00 | 4.80 | 0.00 | - | 2 | 35 |
| 6.80 | 0.00 | - | 17 | 41 | 45.00 | 8.70 | 0.00 | - | 1 | 32 |
| 9.00 | 0.00 | - | 1 | 41 | 50.00 | 7.13 | 0.00 | - | 1 | 12 |
| 5.10 | 0.00 | - | 1 | 70 | 55.00 | 9.68 | 0.00 | - | 5 | 33 |
| 2.50 | 0.00 | - | 1 | 64 | 60.00 | 9.00 | 0.00 | - | 1 | 10 |
| 2.83 | 0.00 | - | 1 | 21 | 65.00 | 12.80 | 0.00 | - | 10 | 15 |
| 2.00 | 0.00 | - | 10 | 24 | 70.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 20 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 36 | 80.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.