Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241115C00040000 | 2024-05-09 2:54PM EDT | 40.00 | 8.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 67.22% |
| NARI241115C00045000 | 2024-05-13 9:36AM EDT | 45.00 | 7.30 | 9.00 | 13.50 | 0.00 | - | 15 | 269 | 66.87% |
| NARI241115C00055000 | 2024-05-24 2:41PM EDT | 55.00 | 5.61 | 3.60 | 8.50 | 0.00 | - | 20 | 31 | 58.92% |
| NARI241115C00060000 | 2024-04-04 10:40AM EDT | 60.00 | 3.18 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 48.89% |
| NARI241115C00065000 | 2024-05-16 1:30PM EDT | 65.00 | 2.30 | 0.60 | 5.50 | 0.00 | - | 10 | 261 | 55.47% |
| NARI241115C00070000 | 2024-04-04 10:40AM EDT | 70.00 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 53.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241115P00022500 | 2024-05-13 9:42AM EDT | 22.50 | 0.51 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 123.10% |
© 2024 Yahoo. All rights reserved.