Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.79 +45.04 (+3.37%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 2 | 30.00 | 2.11 | 0.00 | - | - | 4 |
| 17.55 | 0.00 | - | - | 10 | 35.00 | 3.15 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 28 | 29 | 40.00 | 4.10 | 0.00 | - | 1 | 26 |
| 9.50 | 0.00 | - | 60 | 68 | 45.00 | 5.88 | 0.00 | - | 10 | 17 |
| 6.90 | 0.00 | - | 10 | 25 | 50.00 | 10.89 | 0.00 | - | 1 | 29 |
| 5.50 | 0.00 | - | 2 | 63 | 55.00 | 17.07 | 0.00 | - | 3 | 6 |
| 2.50 | 0.00 | - | 60 | 28 | 60.00 | 21.30 | 0.00 | - | 2 | 2 |
| 1.48 | 0.00 | - | 4 | 12 | 65.00 | 12.30 | 0.00 | - | - | 8 |
| 2.52 | 0.00 | - | - | 10 | 75.00 | 18.10 | 0.00 | - | 8 | 8 |
| 8.40 | 0.00 | - | 1 | 11 | 80.00 | 33.50 | 0.00 | - | 50 | 50 |
| 7.00 | 0.00 | - | 3 | 13 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 17 | 21 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 163 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.