Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 40.00 | 5.60 | 10.60 | 15.40 | 0.00 | - | 28 | 29 | 62.45% |
| NARI241018C00045000 | 2024-05-24 12:49PM EDT | 45.00 | 9.50 | 7.10 | 12.00 | 0.00 | - | 60 | 68 | 57.93% |
| NARI241018C00050000 | 2024-05-08 2:56PM EDT | 50.00 | 3.10 | 4.50 | 8.80 | 0.00 | - | 2 | 15 | 54.08% |
| NARI241018C00055000 | 2024-05-30 1:14PM EDT | 55.00 | 5.50 | 2.20 | 7.00 | 0.00 | - | 2 | 63 | 52.77% |
| NARI241018C00060000 | 2024-05-31 10:49AM EDT | 60.00 | 3.60 | 0.60 | 5.50 | +0.65 | +22.03% | 1 | 71 | 51.37% |
| NARI241018C00065000 | 2024-05-15 1:04PM EDT | 65.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 54.61% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 75.00 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 69.87% |
| NARI241018C00080000 | 2023-12-14 1:07PM EDT | 80.00 | 8.40 | 2.30 | 5.30 | 0.00 | - | 1 | 11 | 89.67% |
| NARI241018C00085000 | 2023-12-22 2:59PM EDT | 85.00 | 7.00 | 0.10 | 5.00 | 0.00 | - | 3 | 13 | 82.79% |
| NARI241018C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 73.97% |
| NARI241018C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 73.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00022500 | 2024-04-15 12:42PM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.81% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 30.00 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 97.17% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 35.00 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 75.90% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 40.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 55.81% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 45.00 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 106.27% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.01% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 60.11% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.30 | 12.60 | 17.40 | 0.00 | - | 2 | 2 | 67.98% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 65.00 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 75.00 | 18.10 | 16.50 | 20.20 | 0.00 | - | 8 | 8 | 0.00% |
| NARI241018P00080000 | 2024-02-29 4:41PM EDT | 80.00 | 33.50 | 29.60 | 34.20 | 0.00 | - | 50 | 50 | 69.90% |
© 2024 Yahoo. All rights reserved.