Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,803.26 +328.10 (+0.51%) CMC Crypto 200
1,381.16 +43.41 (+3.25%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.26 | -0.14 | -35.00% | 2 | 11 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 14.30 | 0.00 | - | 3 | 2 | 40.00 | 1.70 | 0.00 | - | 3 | 22 |
| 5.10 | -0.30 | -5.56% | 1 | 9 | 45.00 | 4.00 | +0.40 | +11.11% | 12 | 34 |
| 4.50 | 0.00 | - | 3 | 113 | 50.00 | 10.20 | 0.00 | - | 2 | 4 |
| 2.82 | 0.00 | - | 10 | 99 | 55.00 | 18.40 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 10 | 12 | 60.00 | 21.19 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 65.00 | 14.53 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 8 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 29 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.