Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.34 +7.27 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 35.00 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 93.04% |
| NARI240816C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 14.30 | 5.50 | 10.00 | 0.00 | - | 3 | 2 | 65.72% |
| NARI240816C00045000 | 2024-06-10 1:54PM EDT | 45.00 | 5.40 | 2.20 | 6.90 | 0.00 | - | 1 | 9 | 58.91% |
| NARI240816C00050000 | 2024-06-05 11:34AM EDT | 50.00 | 4.50 | 2.00 | 5.00 | 0.00 | - | 3 | 113 | 70.39% |
| NARI240816C00055000 | 2024-06-07 10:28AM EDT | 55.00 | 2.82 | 0.00 | 4.80 | 0.00 | - | 10 | 99 | 73.34% |
| NARI240816C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 77.37% |
| NARI240816C00065000 | 2024-05-20 10:02AM EDT | 65.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 79.30% |
| NARI240816C00070000 | 2024-04-22 10:54AM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 75.00 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 123.10% |
| NARI240816C00080000 | 2023-12-20 4:31PM EDT | 80.00 | 5.70 | 0.60 | 5.20 | 0.00 | - | - | 8 | 138.94% |
| NARI240816C00090000 | 2024-03-11 3:57PM EDT | 90.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 102.34% |
| NARI240816C00095000 | 2024-03-11 3:57PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 152.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00025000 | 2024-05-24 1:14PM EDT | 25.00 | 0.40 | 0.35 | 1.40 | 0.00 | - | 1 | 11 | 117.68% |
| NARI240816P00030000 | 2024-03-21 3:19PM EDT | 30.00 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 127.73% |
| NARI240816P00035000 | 2024-06-07 11:22AM EDT | 35.00 | 0.90 | 0.10 | 2.95 | 0.00 | - | 1 | 2 | 77.49% |
| NARI240816P00040000 | 2024-06-14 3:22PM EDT | 40.00 | 1.70 | 0.50 | 4.90 | -2.03 | -54.42% | 3 | 21 | 69.68% |
| NARI240816P00045000 | 2024-05-22 1:42PM EDT | 45.00 | 3.60 | 1.55 | 6.20 | 0.00 | - | 5 | 34 | 53.88% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 50.00 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 101.90% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 55.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.19 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 86.47% |
| NARI240816P00065000 | 2024-05-30 12:23PM EDT | 65.00 | 14.53 | 17.50 | 22.40 | 0.00 | - | 5 | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.