Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.41 -724.05 (-1.08%) CMC Crypto 200
1,404.21 -13.67 (-0.96%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00035000 | 2024-06-13 2:56PM EDT | 35.00 | 11.20 | 8.00 | 12.90 | 0.00 | - | 3 | 1 | 116.60% |
| NARI240621C00040000 | 2024-06-11 12:30PM EDT | 40.00 | 7.00 | 3.30 | 7.50 | 0.00 | - | 1 | 182 | 59.38% |
| NARI240621C00045000 | 2024-06-07 10:19AM EDT | 45.00 | 5.22 | 0.00 | 4.70 | 0.00 | - | 3 | 897 | 88.09% |
| NARI240621C00050000 | 2024-06-13 12:54PM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 165.82% |
| NARI240621C00055000 | 2024-06-04 3:43PM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 93 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-23 1:17PM EDT | 40.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 25 | 39 | 163.18% |
| NARI240621P00045000 | 2024-06-13 10:48AM EDT | 45.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 102.20% |
| NARI240621P00050000 | 2024-05-29 10:31AM EDT | 50.00 | 2.15 | 2.95 | 7.00 | 0.00 | - | 5 | 10 | 63.48% |
| NARI240621P00055000 | 2024-05-31 11:15AM EDT | 55.00 | 3.90 | 7.60 | 12.00 | 0.00 | - | 11 | 11 | 81.84% |
© 2024 Yahoo. All rights reserved.