Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NANR240621C00057000 | 2024-06-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 79.69% |
NANR240621C00059000 | 2024-06-07 9:30AM EDT | 59.00 | 0.04 | 0.00 | 1.55 | 0.00 | - | 6 | 10 | 98.83% |
NANR240621C00060000 | 2024-06-05 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 17 | 90.82% |