Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,712.64 -1,438.70 (-2.47%) CMC Crypto 200
1,171.72 -36.98 (-3.06%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00099000 | 2024-07-03 10:25AM EDT | 2024-07-19 | 1.50 | 0.55 | 0.65 | 0.00 | - | 1 | 21 | 69.78% |
| NAIL240816C00099000 | 2024-07-03 10:44AM EDT | 2024-08-16 | 4.10 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 69.95% |
| NAIL240920C00099000 | 2024-05-30 12:03PM EDT | 2024-09-20 | 20.15 | 10.90 | 11.40 | 0.00 | - | 2 | 2 | 110.23% |
| NAIL241220C00099000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 19.00 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 77.80% |
| NAIL250117C00099000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 27.95 | 18.70 | 20.00 | 0.00 | - | 1 | 1 | 103.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00099000 | 2024-07-02 3:10PM EDT | 2024-07-19 | 15.75 | 16.50 | 17.10 | 0.00 | - | 4 | 5 | 60.84% |
| NAIL240920P00099000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 18.10 | 9.70 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 18.72 | 26.20 | 27.10 | 0.00 | - | 2 | 53 | 70.62% |
| NAIL250117P00099000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 16.88 | 20.30 | 22.50 | 0.00 | - | - | 3 | 47.75% |
© 2024 Yahoo. All rights reserved.