Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,465.38 -1,695.93 (-2.92%) CMC Crypto 200
1,172.72 -35.97 (-2.97%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00098000 | 2024-07-05 9:56AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | -0.50 | -38.46% | 1 | 8 | 68.46% |
| NAIL240816C00098000 | 2024-06-26 10:27AM EDT | 2024-08-16 | 7.80 | 2.90 | 3.10 | 0.00 | - | - | 1 | 69.34% |
| NAIL250117C00098000 | 2024-07-01 3:22PM EDT | 2025-01-17 | 15.87 | 12.80 | 13.70 | 0.00 | - | 5 | 7 | 76.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00098000 | 2024-07-02 10:08AM EDT | 2024-07-19 | 15.03 | 15.60 | 16.30 | 0.00 | - | 1 | 5 | 69.73% |
| NAIL240920P00098000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 8.90 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL250117P00098000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 20.00 | 26.80 | 27.70 | 0.00 | - | 10 | 10 | 71.41% |
© 2024 Yahoo. All rights reserved.