Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,421.47 -1,873.89 (-3.21%) CMC Crypto 200
1,171.83 -36.86 (-3.05%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00097000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | -0.50 | -32.26% | 2 | 45 | 68.56% |
| NAIL250117C00097000 | 2024-06-24 2:27PM EDT | 2025-01-17 | 25.50 | 13.10 | 13.90 | 0.00 | - | 1 | 3 | 76.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 7.86 | 14.80 | 15.50 | 0.00 | - | 1 | 11 | 70.31% |
| NAIL240920P00097000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 15.10 | 14.30 | 14.90 | 0.00 | - | 2 | 2 | 27.81% |
| NAIL250117P00097000 | 2024-06-10 10:31AM EDT | 2025-01-17 | 21.20 | 26.10 | 27.20 | 0.00 | - | - | 2 | 71.72% |
© 2024 Yahoo. All rights reserved.