Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,723.08 -1,409.71 (-2.42%) CMC Crypto 200
1,177.72 -30.97 (-2.56%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00096000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 1.60 | 0.85 | 0.95 | 0.00 | - | 5 | 55 | 68.41% |
| NAIL240816C00096000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 10.20 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 69.51% |
| NAIL240920C00096000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 15.06 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 72.41% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 21.05 | 12.30 | 13.20 | 0.00 | - | 5 | 15 | 77.78% |
| NAIL250117C00096000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 23.30 | 13.60 | 14.60 | 0.00 | - | 1 | 2 | 77.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00096000 | 2024-07-05 10:02AM EDT | 2024-07-19 | 14.22 | 14.00 | 14.40 | +2.72 | +23.65% | 1 | 17 | 70.12% |
| NAIL240920P00096000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 13.51 | 18.90 | 19.50 | 0.00 | - | - | 1 | 69.48% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 2024-12-20 | 19.90 | 24.30 | 25.10 | 0.00 | - | 2 | 1 | 72.10% |
© 2024 Yahoo. All rights reserved.