Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,268.52 -1,827.90 (-3.15%) CMC Crypto 200
1,176.89 -31.80 (-2.63%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00095000 | 2024-07-05 10:01AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -1.32 | -54.55% | 8 | 797 | 70.26% |
| NAIL240816C00095000 | 2024-07-05 11:12AM EDT | 2024-08-16 | 3.94 | 3.60 | 3.80 | -1.36 | -25.66% | 1 | 9 | 70.39% |
| NAIL240920C00095000 | 2024-07-03 10:05AM EDT | 2024-09-20 | 9.01 | 6.50 | 7.00 | 0.00 | - | 10 | 17 | 73.55% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 22.96 | 12.60 | 13.40 | 0.00 | - | 1 | 1 | 78.10% |
| NAIL250117C00095000 | 2024-07-05 9:52AM EDT | 2025-01-17 | 14.80 | 14.00 | 14.60 | -17.85 | -54.67% | 15 | 13 | 77.71% |
| NAIL260116C00095000 | 2024-07-03 10:19AM EDT | 2026-01-16 | 29.37 | 25.60 | 26.90 | 0.00 | - | 2 | 32 | 75.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00095000 | 2024-07-03 9:46AM EDT | 2024-07-19 | 11.56 | 12.90 | 13.50 | 0.00 | - | 1 | 151 | 62.01% |
| NAIL240816P00095000 | 2024-07-01 3:48PM EDT | 2024-08-16 | 14.07 | 15.40 | 15.90 | 0.00 | - | 10 | 12 | 65.26% |
| NAIL240920P00095000 | 2024-07-02 9:43AM EDT | 2024-09-20 | 18.02 | 18.40 | 18.90 | 0.00 | - | 10 | 126 | 69.73% |
| NAIL250117P00095000 | 2024-06-18 12:40PM EDT | 2025-01-17 | 19.53 | 24.80 | 25.80 | 0.00 | - | 100 | 100 | 71.67% |
| NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 2026-01-16 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 62.23% |
© 2024 Yahoo. All rights reserved.