Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,444.54 -1,874.49 (-3.21%) CMC Crypto 200
1,169.58 -39.12 (-3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00094000 | 2024-07-02 10:26AM EDT | 2024-07-19 | 2.05 | 1.10 | 1.25 | 0.00 | - | 3 | 25 | 67.97% |
| NAIL240816C00094000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 11.60 | 3.80 | 4.10 | 0.00 | - | - | 1 | 69.51% |
| NAIL241220C00094000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 20.00 | 13.00 | 13.80 | 0.00 | - | - | 5 | 77.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00094000 | 2024-07-01 3:25PM EDT | 2024-07-19 | 10.17 | 12.20 | 12.70 | 0.00 | - | 7 | 17 | 69.78% |
| NAIL240816P00094000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 11.25 | 14.80 | 15.30 | 0.00 | - | - | 1 | 68.65% |
| NAIL240920P00094000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 13.40 | 17.60 | 18.00 | 0.00 | - | - | 1 | 69.95% |
| NAIL241220P00094000 | 2024-07-03 12:50PM EDT | 2024-12-20 | 22.40 | 23.00 | 23.90 | 0.00 | - | 2 | 51 | 72.86% |
© 2024 Yahoo. All rights reserved.