Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,661.13 -1,426.78 (-2.46%) CMC Crypto 200
1,171.30 -37.39 (-3.09%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00093000 | 2024-07-03 9:39AM EDT | 2024-07-19 | 2.50 | 1.30 | 1.45 | 0.00 | - | 3 | 12 | 69.73% |
| NAIL240816C00093000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 9.90 | 4.10 | 4.40 | 0.00 | - | - | 7 | 70.73% |
| NAIL240920C00093000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 15.20 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 74.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00093000 | 2024-07-05 10:02AM EDT | 2024-07-19 | 11.72 | 11.30 | 11.60 | +0.32 | +2.81% | 1 | 17 | 61.67% |
© 2024 Yahoo. All rights reserved.