Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,329.39 -1,756.37 (-3.02%) CMC Crypto 200
1,175.83 -32.87 (-2.72%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00092000 | 2024-07-05 10:41AM EDT | 2024-07-19 | 1.69 | 1.45 | 1.60 | -0.81 | -32.40% | 4 | 103 | 69.04% |
| NAIL240920C00092000 | 2024-07-05 10:29AM EDT | 2024-09-20 | 7.80 | 7.50 | 7.80 | -0.79 | -9.20% | 1 | 31 | 73.68% |
| NAIL250117C00092000 | 2024-07-01 1:59PM EDT | 2025-01-17 | 18.60 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 77.86% |
| NAIL260116C00092000 | 2024-01-25 2:37PM EDT | 2026-01-16 | 40.46 | 52.50 | 57.00 | 0.00 | - | - | 1 | 160.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00092000 | 2024-06-27 1:59PM EDT | 2024-07-19 | 6.66 | 10.70 | 11.30 | 0.00 | - | 5 | 17 | 68.97% |
| NAIL240920P00092000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 1 | 70.83% |
| NAIL250117P00092000 | 2024-04-01 2:22PM EDT | 2025-01-17 | 12.09 | 16.50 | 17.90 | 0.00 | - | 2 | 2 | 49.59% |
© 2024 Yahoo. All rights reserved.