Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,553.45 -1,665.54 (-2.86%) CMC Crypto 200
1,177.47 -31.22 (-2.58%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00091000 | 2024-07-03 10:00AM EDT | 2024-07-19 | 3.30 | 1.65 | 1.85 | 0.00 | - | 5 | 58 | 68.46% |
| NAIL240920C00091000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 15.80 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 73.02% |
| NAIL241220C00091000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 20.90 | 13.90 | 14.80 | 0.00 | - | - | 2 | 78.16% |
| NAIL250117C00091000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 21.40 | 15.00 | 16.20 | 0.00 | - | - | 2 | 77.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00091000 | 2024-07-02 2:24PM EDT | 2024-07-19 | 9.18 | 9.70 | 10.30 | 0.00 | - | 5 | 12 | 67.58% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 9.75 | 12.70 | 13.10 | 0.00 | - | - | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.