Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,367.05 -1,755.16 (-3.02%) CMC Crypto 200
1,171.25 -37.44 (-3.10%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00090000 | 2024-07-05 12:51PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -1.35 | -39.71% | 15 | 85 | 68.95% |
| NAIL240816C00090000 | 2024-07-05 11:58AM EDT | 2024-08-16 | 5.10 | 5.10 | 5.40 | -1.76 | -25.66% | 4 | 27 | 71.12% |
| NAIL240920C00090000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 15.00 | 8.20 | 8.70 | 0.00 | - | 1 | 7 | 74.00% |
| NAIL241220C00090000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 17.13 | 14.40 | 15.20 | 0.00 | - | 6 | 16 | 78.59% |
| NAIL250117C00090000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 40.00 | 32.00 | 34.10 | 0.00 | - | 15 | 140 | 152.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00090000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 6.60 | 9.00 | 9.40 | 0.00 | - | 15 | 106 | 67.48% |
| NAIL240816P00090000 | 2024-07-01 3:37PM EDT | 2024-08-16 | 10.90 | 12.00 | 12.40 | 0.00 | - | 3 | 13 | 68.31% |
| NAIL240920P00090000 | 2024-07-02 9:43AM EDT | 2024-09-20 | 15.30 | 14.90 | 15.50 | +0.38 | +2.55% | 1 | 147 | 70.67% |
| NAIL241220P00090000 | 2024-06-18 11:47AM EDT | 2024-12-20 | 16.45 | 20.50 | 21.40 | 0.00 | - | 1 | 21 | 73.65% |
| NAIL250117P00090000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 18.50 | 21.90 | 22.50 | 0.00 | - | 1 | 36 | 73.39% |
| NAIL260116P00090000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 29.50 | 31.30 | 34.50 | 0.00 | - | 1 | 3 | 70.42% |
© 2024 Yahoo. All rights reserved.