Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00089000 | 2024-07-05 10:41AM EDT | 2024-07-19 | 2.49 | 2.15 | 2.40 | -8.11 | -76.51% | 10 | 34 | 68.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00089000 | 2024-07-03 10:05AM EDT | 2024-07-19 | 6.50 | 8.50 | 8.70 | 0.00 | - | 8 | 39 | 70.56% |