Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,564.26 -1,542.62 (-2.65%) CMC Crypto 200
1,176.76 -31.94 (-2.64%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00088000 | 2024-07-02 11:54AM EDT | 2025-01-17 | 17.40 | 16.20 | 17.00 | 0.00 | - | 1 | 3 | 77.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00088000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 5.61 | 7.80 | 8.10 | 0.00 | - | 5 | 33 | 69.58% |
| NAIL240816P00088000 | 2024-07-01 2:29PM EDT | 2024-08-16 | 9.36 | 10.90 | 11.30 | 0.00 | - | 8 | 11 | 69.85% |
| NAIL240920P00088000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 8.50 | 12.70 | 13.40 | 0.00 | - | 1 | 1 | 64.72% |
© 2024 Yahoo. All rights reserved.