Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,552.16 -1,554.40 (-2.68%) CMC Crypto 200
1,171.59 -37.10 (-3.07%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00087000 | 2024-07-05 11:31AM EDT | 2024-09-20 | 9.75 | 9.50 | 9.80 | -2.33 | -19.29% | 1 | 6 | 74.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00087000 | 2024-07-03 10:29AM EDT | 2024-07-19 | 5.50 | 6.90 | 7.20 | 0.00 | - | 2 | 8 | 67.24% |
| NAIL240920P00087000 | 2024-07-02 11:13AM EDT | 2024-09-20 | 13.82 | 13.10 | 13.50 | 0.00 | - | 1 | 2 | 70.87% |
© 2024 Yahoo. All rights reserved.