Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,553.45 -1,665.54 (-2.86%) CMC Crypto 200
1,177.47 -31.22 (-2.58%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00086000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 16.90 | 9.70 | 10.10 | 0.00 | - | - | 1 | 74.13% |
| NAIL250117C00086000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 47.00 | 30.90 | 32.90 | 0.00 | - | - | 10 | 141.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00086000 | 2024-07-03 10:35AM EDT | 2024-07-19 | 5.20 | 6.50 | 6.80 | 0.00 | - | 3 | 15 | 70.75% |
| NAIL240920P00086000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 11.00 | 12.60 | 13.00 | 0.00 | - | 1 | 9 | 71.51% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.05 | 14.60 | 15.60 | 0.00 | - | - | 2 | 58.86% |
© 2024 Yahoo. All rights reserved.