Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,668.98 -1,490.07 (-2.56%) CMC Crypto 200
1,178.62 -30.08 (-2.49%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00085000 | 2024-07-05 9:37AM EDT | 2024-07-19 | 5.00 | 3.50 | 3.80 | -0.20 | -3.85% | 10 | 20 | 69.24% |
| NAIL240920C00085000 | 2024-07-02 3:49PM EDT | 2024-09-20 | 11.70 | 10.00 | 10.60 | 0.00 | - | 1 | 7 | 74.01% |
| NAIL250117C00085000 | 2024-07-03 10:19AM EDT | 2025-01-17 | 20.87 | 17.60 | 18.30 | 0.00 | - | 2 | 46 | 78.60% |
| NAIL260116C00085000 | 2024-06-28 12:19PM EDT | 2026-01-16 | 38.50 | 28.80 | 30.90 | 0.00 | - | 1 | 34 | 77.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00085000 | 2024-07-05 12:04PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.20 | +0.80 | +14.55% | 10 | 81 | 71.41% |
| NAIL240816P00085000 | 2024-07-02 2:22PM EDT | 2024-08-16 | 8.75 | 9.20 | 9.50 | 0.00 | - | 4 | 5 | 71.35% |
| NAIL240920P00085000 | 2024-07-03 9:38AM EDT | 2024-09-20 | 11.38 | 12.10 | 12.70 | 0.00 | - | 5 | 32 | 73.00% |
| NAIL241220P00085000 | 2024-07-02 11:13AM EDT | 2024-12-20 | 18.10 | 17.60 | 18.50 | 0.00 | - | 6 | 1 | 75.04% |
| NAIL250117P00085000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 14.50 | 18.00 | 18.80 | 0.00 | - | 1 | 0 | 70.98% |
| NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 69.25% |
© 2024 Yahoo. All rights reserved.