Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,745.25 -1,388.06 (-2.39%) CMC Crypto 200
1,177.66 -31.04 (-2.57%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00084000 | 2024-07-03 12:03PM EDT | 2024-07-19 | 5.80 | 4.00 | 4.30 | 0.00 | - | 1 | 7 | 70.34% |
| NAIL240920C00084000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 21.00 | 10.60 | 11.10 | 0.00 | - | 1 | 0 | 74.85% |
| NAIL250117C00084000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.13 | 34.90 | 37.30 | 0.00 | - | - | 1 | 158.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00084000 | 2024-07-05 10:30AM EDT | 2024-07-19 | 6.00 | 5.30 | 5.60 | +0.85 | +16.50% | 101 | 17 | 71.39% |
| NAIL240920P00084000 | 2024-07-02 11:17AM EDT | 2024-09-20 | 12.11 | 11.60 | 12.00 | 0.00 | - | 4 | 5 | 73.02% |
© 2024 Yahoo. All rights reserved.